Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 10:35:2700,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:34:4400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:34:4100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,0000,001812 002,001712 600,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:28:2800,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:28:2800,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:27:5800,0000,002312 002,002212 600,00512 938,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:27:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:27:5700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4300,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:24:1500,0000,002312 002,002212 600,00512 922,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:24:1200,0000,002312 002,002212 600,00512 922,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:24:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:24:1200,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0300,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0300,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0000,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:19:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:19:0000,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
20.02.2026 10:15:1600,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
20.02.2026 10:15:1300,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:15:1300,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:15:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:15:1200,0000,0000,001812 002,001712 600,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 10:10:4700,0000,002312 002,002212 600,00512 950,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 10:10:4700,0000,002312 002,002212 600,00512 950,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 10:10:4300,0000,002312 002,002212 600,00512 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:10:4300,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 10:08:3000,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 10:08:3000,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 10:08:2700,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:08:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:08:2600,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 10:08:2600,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 10:04:0000,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 10:03:5700,0000,002312 002,002212 600,00512 944,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:03:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:03:5600,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
20.02.2026 10:01:4600,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000